Ticker: RVSB CUSIP: 769397100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,125 | $287 | $5.22 | $4.86 - $5.60 |
| Q3 2025 | 49,778 | $267 | $5.16 | $4.70 - $5.78 |
| Q2 2025 | 43,739 | $241 | $5.72 | $5.25 - $6.52 |
| Q2 2023 | 52,316 | $264 | $4.55 | $3.88 - $5.41 |
| Q1 2023 | 52,316 | $279 | $6.26 | $4.78 - $7.31 |
| Q4 2022 | 52,316 | $402 | $6.47 | $5.63 - $7.30 |
| Q3 2022 | 107,164 | $681 | $6.20 | $5.56 - $7.07 |
| Q2 2022 | 106,172 | $698 | $6.14 | $5.44 - $6.83 |
| Q1 2022 | 104,618 | $790 | $6.80 | $6.44 - $7.15 |
| Q4 2021 | 104,014 | $799 | $6.70 | $6.13 - $7.25 |
| Q3 2021 | 118,646 | $863 | $6.30 | $5.84 - $6.82 |
| Q2 2021 | 119,245 | $845 | $6.01 | $5.60 - $6.48 |
| Q1 2021 | 171,390 | $1,187 | $5.30 | $4.34 - $6.73 |
| Q4 2020 | 170,511 | $896 | $4.42 | $3.46 - $4.97 |
| Q3 2020 | 202,839 | $842 | $3.79 | $3.19 - $4.79 |
| Q2 2020 | 211,062 | $1,193 | $4.27 | $3.36 - $5.15 |
| Q1 2020 | 223,509 | $1,120 | $5.55 | $3.71 - $6.86 |
| Q4 2019 | 229,680 | $1,886 | $6.17 | $5.71 - $7.04 |
| Q3 2019 | 153,705 | $1,135 | $6.35 | $5.58 - $7.09 |
| Q2 2019 | 156,269 | $1,335 | $6.32 | $5.73 - $7.04 |
| Q1 2019 | 155,395 | $1,136 | $6.11 | $5.73 - $6.60 |
| Q4 2018 | 152,457 | $1,109 | $6.47 | $4.40 - $7.13 |
| Q3 2018 | 148,739 | $1,315 | $7.35 | $6.64 - $8.02 |
| Q2 2018 | 147,356 | $1,244 | $7.12 | $6.64 - $7.73 |
| Q1 2018 | 150,852 | $1,409 | $7.25 | $6.67 - $7.77 |
| Q4 2017 | 145,285 | $1,260 | $7.04 | $6.22 - $7.57 |
| Q3 2017 | 131,527 | $1,104 | $6.12 | $5.13 - $6.81 |
| Q2 2017 | 92,919 | $617 | $5.49 | $5.10 - $5.92 |
| Q1 2017 | 40,552 | $290 | $5.95 | $5.30 - $6.30 |
| Q4 2016 | 23,834 | $167 | $4.72 | $3.97 - $6.40 |
| Q3 2016 | 22,938 | $124 | $3.93 | $3.61 - $4.27 |
| Q2 2016 | 22,762 | $108 | $3.59 | $3.31 - $3.84 |
| Q1 2016 | 21,942 | $92 | $3.39 | $3.22 - $3.71 |
| Q4 2015 | 22,093 | $104 | $3.62 | $3.28 - $4.23 |