Ticker: RVSB CUSIP: 769397100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,338 | $112 | $5.22 | $4.86 - $5.60 |
| Q3 2025 | 22,338 | $120 | $5.16 | $4.70 - $5.78 |
| Q2 2025 | 22,338 | $123 | $5.72 | $5.25 - $6.52 |
| Q1 2025 | 22,338 | $126 | $5.35 | $4.98 - $5.71 |
| Q4 2024 | 22,338 | $128 | $5.04 | $4.37 - $5.78 |
| Q3 2024 | 22,338 | $105 | $4.35 | $3.21 - $4.87 |
| Q2 2024 | 22,338 | $89 | $3.98 | $3.28 - $4.77 |
| Q1 2024 | 22,338 | $105 | $4.98 | $4.21 - $6.19 |
| Q4 2023 | 17,338 | $111 | $5.58 | $4.99 - $6.25 |
| Q3 2023 | 17,338 | $96 | $5.32 | $4.66 - $5.72 |
| Q2 2023 | 17,338 | $87 | $4.55 | $3.88 - $5.41 |
| Q1 2023 | 17,338 | $93 | $6.26 | $4.78 - $7.31 |
| Q4 2022 | 17,338 | $0 | $6.47 | $5.63 - $7.30 |
| Q3 2022 | 17,338 | $110 | $6.20 | $5.56 - $7.07 |
| Q2 2022 | 17,338 | $114 | $6.14 | $5.44 - $6.83 |
| Q1 2022 | 17,338 | $131 | $6.80 | $6.44 - $7.15 |
| Q4 2021 | 114,047 | $877 | $6.70 | $6.13 - $7.25 |
| Q3 2021 | 123,252 | $896 | $6.30 | $5.84 - $6.82 |
| Q2 2021 | 123,252 | $874 | $6.01 | $5.60 - $6.48 |
| Q1 2021 | 125,502 | $869 | $5.30 | $4.34 - $6.73 |
| Q4 2020 | 23,793 | $125 | $4.42 | $3.46 - $4.97 |
| Q3 2020 | 23,793 | $99 | $3.79 | $3.19 - $4.79 |
| Q2 2020 | 23,793 | $135 | $4.27 | $3.36 - $5.15 |
| Q1 2020 | 27,498 | $138 | $5.55 | $3.71 - $6.86 |
| Q4 2019 | 27,498 | $226 | $6.17 | $5.71 - $7.04 |
| Q3 2019 | 27,498 | $203 | $6.35 | $5.58 - $7.09 |
| Q2 2019 | 27,498 | $235 | $6.32 | $5.73 - $7.04 |
| Q1 2019 | 27,498 | $201 | $6.11 | $5.73 - $6.60 |
| Q4 2018 | 31,191 | $227 | $6.47 | $4.40 - $7.13 |
| Q3 2018 | 31,935 | $282 | $7.35 | $6.64 - $8.02 |
| Q2 2018 | 31,935 | $269 | $7.12 | $6.64 - $7.73 |
| Q1 2018 | 31,935 | $299 | $7.25 | $6.67 - $7.77 |
| Q4 2017 | 31,935 | $277 | $7.04 | $6.22 - $7.57 |
| Q3 2017 | 31,935 | $268 | $6.12 | $5.13 - $6.81 |
| Q2 2017 | 882,945 | $5,863 | $5.49 | $5.10 - $5.92 |
| Q1 2017 | 1,801,486 | $12,881 | $5.95 | $5.30 - $6.30 |
| Q4 2016 | 1,811,486 | $12,680 | $4.72 | $3.97 - $6.40 |
| Q3 2016 | 1,959,438 | $10,542 | $3.93 | $3.61 - $4.27 |
| Q2 2016 | 1,957,438 | $9,259 | $3.59 | $3.31 - $3.84 |
| Q1 2016 | 1,957,438 | $8,221 | $3.39 | $3.22 - $3.71 |
| Q4 2015 | 1,655,141 | $7,415 | $3.62 | $3.28 - $4.23 |
| Q3 2015 | 1,957,438 | $9,298 | $3.33 | $3.14 - $3.81 |
| Q2 2015 | 1,860,936 | $7,965 | $3.32 | $3.07 - $3.48 |
| Q4 2014 | 1,655,141 | $7,415 | $3.18 | $2.53 - $3.45 |
| Q3 2014 | 966,314 | $3,856 | $2.94 | $2.76 - $3.13 |
| Q2 2014 | 10,000 | $39 | $2.79 | $2.55 - $3.09 |