RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,080 Value ($000) $10 Avg Close $5.22 Range $4.86 - $5.60
Q3 2025
Shares 1,975 Value ($000) $11 Avg Close $5.16 Range $4.70 - $5.78
Q2 2025
Shares 174 Value ($000) $1 Avg Close $5.72 Range $5.25 - $6.52
Q4 2024
Shares 424 Value ($000) $2 Avg Close $5.04 Range $4.37 - $5.78
Q3 2024
Shares 68 Value ($000) $0 Avg Close $4.35 Range $3.21 - $4.87
Q3 2023
Shares 5,029 Value ($000) $28 Avg Close $5.32 Range $4.66 - $5.72
Q2 2023
Shares 103 Value ($000) $1 Avg Close $4.55 Range $3.88 - $5.41
Q1 2023
Shares 19,795 Value ($000) $0 Avg Close $6.26 Range $4.78 - $7.31
Q4 2022
Shares 13,975 Value ($000) $0 Avg Close $6.47 Range $5.63 - $7.30
Q3 2022
Shares 11,352 Value ($000) $72 Avg Close $6.20 Range $5.56 - $7.07
Q2 2022
Shares 348 Value ($000) $2 Avg Close $6.14 Range $5.44 - $6.83
Q1 2022
Shares 207 Value ($000) $2 Avg Close $6.80 Range $6.44 - $7.15
Q2 2021
Shares 2,066 Value ($000) $15 Avg Close $6.01 Range $5.60 - $6.48
Q1 2021
Shares 2,319 Value ($000) $16 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 10,754 Value ($000) $57 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 25,150 Value ($000) $104 Avg Close $3.79 Range $3.19 - $4.79
Q2 2020
Shares 4,864 Value ($000) $27 Avg Close $4.27 Range $3.36 - $5.15
Q3 2019
Shares 1,570 Value ($000) $12 Avg Close $6.35 Range $5.58 - $7.09
Q1 2019
Shares 13,123 Value ($000) $96 Avg Close $6.11 Range $5.73 - $6.60
Q4 2018
Shares 5,067 Value ($000) $37 Avg Close $6.47 Range $4.40 - $7.13
Q3 2018
Shares 910 Value ($000) $8 Avg Close $7.35 Range $6.64 - $8.02
Q2 2018
Shares 1,751 Value ($000) $15 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 5,125 Value ($000) $48 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 1,342 Value ($000) $12 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 11,397 Value ($000) $96 Avg Close $6.12 Range $5.13 - $6.81
Q3 2016
Shares 799 Value ($000) $4 Avg Close $3.93 Range $3.61 - $4.27
Q2 2016
Shares 697 Value ($000) $3 Avg Close $3.59 Range $3.31 - $3.84
Q1 2016
Shares 1,027 Value ($000) $4 Avg Close $3.39 Range $3.22 - $3.71
Q3 2015
Shares 524 Value ($000) $2 Avg Close $3.33 Range $3.14 - $3.81
Q2 2015
Shares 306 Value ($000) $1 Avg Close $3.32 Range $3.07 - $3.48
Q1 2015
Shares 1,254 Value ($000) $6 Avg Close $3.43 Range $3.19 - $3.65
Q4 2014
Shares 2,112 Value ($000) $9 Avg Close $3.18 Range $2.53 - $3.45
Q1 2014
Shares 269 Value ($000) $1 Avg Close $2.49 Range $2.11 - $2.68
Q4 2013
Shares 2 Value ($000) $0 Avg Close $2.09 Range $1.84 - $2.33
Q3 2013
Shares 283 Value ($000) $1 Avg Close $2.06 Range $1.75 - $2.27
Q2 2013
Shares 3,468 Value ($000) $9 Avg Close $1.91 Range $1.72 - $2.10