RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 136,127 Value ($000) $136 Avg Close $7.12 Range $6.64 - $7.73
Q1 2018
Shares 136,127 Value ($000) $136 Avg Close $7.25 Range $6.67 - $7.77
Q4 2017
Shares 136,127 Value ($000) $136 Avg Close $7.04 Range $6.22 - $7.57
Q3 2017
Shares 14,992 Value ($000) $126 Avg Close $6.12 Range $5.13 - $6.81
Q2 2017
Shares 14,992 Value ($000) $100 Avg Close $5.49 Range $5.10 - $5.92
Q1 2017
Shares 14,992 Value ($000) $107 Avg Close $5.95 Range $5.30 - $6.30
Q4 2016
Shares 14,992 Value ($000) $105 Avg Close $4.72 Range $3.97 - $6.40
Q3 2016
Shares 14,492 Value ($000) $78 Avg Close $3.93 Range $3.61 - $4.27
Q2 2016
Shares 9,492 Value ($000) $45 Avg Close $3.59 Range $3.31 - $3.84
Q1 2016
Shares 9,492 Value ($000) $40 Avg Close $3.39 Range $3.22 - $3.71
Q4 2015
Shares 9,492 Value ($000) $45 Avg Close $3.62 Range $3.28 - $4.23
Q3 2015
Shares 4,492 Value ($000) $21 Avg Close $3.33 Range $3.14 - $3.81