RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 52,750 Value ($000) $389 Avg Close $6.35 Range $5.58 - $7.09

Q2 2019

Shares 52,750 Value ($000) $450 Avg Close $6.32 Range $5.73 - $7.04

Q1 2019

Shares 98,321 Value ($000) $719 Avg Close $6.11 Range $5.73 - $6.60

Q4 2018

Shares 51,914 Value ($000) $378 Avg Close $6.47 Range $4.40 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	52,750	$389	$6.35	$5.58 - $7.09
Q2 2019	52,750	$450	$6.32	$5.73 - $7.04
Q1 2019	98,321	$719	$6.11	$5.73 - $6.60
Q4 2018	51,914	$378	$6.47	$4.40 - $7.13