RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,490 Value ($000) $73 Avg Close $5.22 Range $4.86 - $5.60

Q1 2025

Shares 46,318 Value ($000) $262 Avg Close $5.35 Range $4.98 - $5.71

Q4 2024

Shares 15,233 Value ($000) $87 Avg Close $5.04 Range $4.37 - $5.78

Q1 2024

Shares 22,791 Value ($000) $108 Avg Close $4.98 Range $4.21 - $6.19

Q4 2023

Shares 17,497 Value ($000) $112 Avg Close $5.58 Range $4.99 - $6.25

Q1 2023

Shares 15,041 Value ($000) $80 Avg Close $6.26 Range $4.78 - $7.31

Q2 2021

Shares 18,978 Value ($000) $135 Avg Close $6.01 Range $5.60 - $6.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,490	$73	$5.22	$4.86 - $5.60
Q1 2025	46,318	$262	$5.35	$4.98 - $5.71
Q4 2024	15,233	$87	$5.04	$4.37 - $5.78
Q1 2024	22,791	$108	$4.98	$4.21 - $6.19
Q4 2023	17,497	$112	$5.58	$4.99 - $6.25
Q1 2023	15,041	$80	$6.26	$4.78 - $7.31
Q2 2021	18,978	$135	$6.01	$5.60 - $6.48