RIVERVIEW BANCORP INC

Ticker: RVSB CUSIP: 769397100 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,780 Value ($000) $63 Avg Close $5.16 Range $4.70 - $5.78
Q2 2025
Shares 11,780 Value ($000) $65 Avg Close $5.72 Range $5.25 - $6.52
Q1 2025
Shares 11,780 Value ($000) $67 Avg Close $5.35 Range $4.98 - $5.71
Q4 2024
Shares 11,780 Value ($000) $68 Avg Close $5.04 Range $4.37 - $5.78
Q3 2024
Shares 11,780 Value ($000) $55 Avg Close $4.35 Range $3.21 - $4.87
Q2 2024
Shares 11,780 Value ($000) $47 Avg Close $3.98 Range $3.28 - $4.77
Q1 2024
Shares 11,780 Value ($000) $56 Avg Close $4.98 Range $4.21 - $6.19
Q4 2023
Shares 11,780 Value ($000) $75 Avg Close $5.58 Range $4.99 - $6.25
Q3 2023
Shares 11,780 Value ($000) $65 Avg Close $5.32 Range $4.66 - $5.72
Q2 2023
Shares 11,780 Value ($000) $59 Avg Close $4.55 Range $3.88 - $5.41
Q1 2023
Shares 11,780 Value ($000) $63 Avg Close $6.26 Range $4.78 - $7.31
Q4 2022
Shares 39,486 Value ($000) $303 Avg Close $6.47 Range $5.63 - $7.30
Q3 2022
Shares 11,780 Value ($000) $75 Avg Close $6.20 Range $5.56 - $7.07
Q2 2022
Shares 11,780 Value ($000) $78 Avg Close $6.14 Range $5.44 - $6.83
Q1 2022
Shares 11,780 Value ($000) $89 Avg Close $6.80 Range $6.44 - $7.15
Q4 2021
Shares 11,780 Value ($000) $91 Avg Close $6.70 Range $6.13 - $7.25
Q3 2021
Shares 11,780 Value ($000) $86 Avg Close $6.30 Range $5.84 - $6.82
Q2 2021
Shares 11,780 Value ($000) $84 Avg Close $6.01 Range $5.60 - $6.48
Q1 2021
Shares 11,780 Value ($000) $82 Avg Close $5.30 Range $4.34 - $6.73
Q4 2020
Shares 11,780 Value ($000) $62 Avg Close $4.42 Range $3.46 - $4.97
Q3 2020
Shares 11,780 Value ($000) $49 Avg Close $3.79 Range $3.19 - $4.79