RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 64,713 Value ($000) $1,518 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 367,326 Value ($000) $8,919 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 206,428 Value ($000) $3,439 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 331,471 Value ($000) $5,131 Avg Close $16.89 Range $12.58 - $22.09

Q3 2022

Shares 534,231 Value ($000) $17,582 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 461,429 Value ($000) $11,877 Avg Close $31.23 Range $19.25 - $50.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	64,713	$1,518	$18.80	$15.12 - $24.87
Q3 2023	367,326	$8,919	$23.35	$17.80 - $28.06
Q2 2023	206,428	$3,439	$13.97	$11.68 - $16.75
Q1 2023	331,471	$5,131	$16.89	$12.58 - $22.09
Q3 2022	534,231	$17,582	$34.08	$24.48 - $40.86
Q2 2022	461,429	$11,877	$31.23	$19.25 - $50.26