RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,570 Value ($000) $61 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 5,453 Value ($000) $128 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 5,592 Value ($000) $136 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 4,598 Value ($000) $77 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 54,726 Value ($000) $847 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 54,419 Value ($000) $1,003 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 5,452 Value ($000) $179 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,865 Value ($000) $48 Avg Close $31.23 Range $19.25 - $50.26