RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,052 Value ($000) $14,567 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 467,285 Value ($000) $6,860 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 26,799 Value ($000) $368 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 40,279 Value ($000) $502 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 45,344 Value ($000) $604 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 33,666 Value ($000) $378 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 48,200 Value ($000) $647 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 25,540 Value ($000) $279 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 167,218 Value ($000) $3,923 Avg Close $18.80 Range $15.12 - $24.87
Q3 2022
Shares 6,789 Value ($000) $223 Avg Close $34.08 Range $24.48 - $40.86
Q4 2021
Shares 1,988 Value ($000) $206 Avg Close $115.22 Range $88.40 - $179.47