RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 122 Value ($000) $2 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 97 Value ($000) $1 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 466 Value ($000) $6 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 466 Value ($000) $6 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 389 Value ($000) $4 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 26,030 Value ($000) $349 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 26,937 Value ($000) $299 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 23,526 Value ($000) $552 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 25,495 Value ($000) $414 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 25,962 Value ($000) $433 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 26,206 Value ($000) $406 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 26,052 Value ($000) $480 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 42,856 Value ($000) $1,410 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 42,513 Value ($000) $1,095 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 38,311 Value ($000) $1,924 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 71,009 Value ($000) $7,363 Avg Close $115.22 Range $88.40 - $179.47