RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,066,737 Value ($000) $434,935 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 5,692,798 Value ($000) $83,570 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 4,091,326 Value ($000) $56,215 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,186,347 Value ($000) $14,770 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 889,104 Value ($000) $11,825 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 718,026 Value ($000) $8,056 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,151,253 Value ($000) $15,450 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,790,874 Value ($000) $19,610 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 1,338,841 Value ($000) $31,409 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 1,279,949 Value ($000) $31,077 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,584,516 Value ($000) $26,398 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 352,611 Value ($000) $5,457 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 565,568 Value ($000) $10 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 648,587 Value ($000) $21,345 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 642,288 Value ($000) $16,534 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 1,122,737 Value ($000) $56,405 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 4,642,731 Value ($000) $481,406 Avg Close $115.22 Range $88.40 - $179.47