RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,640 Value ($000) $2,004 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 90,820 Value ($000) $1,334 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 97,666 Value ($000) $1,342 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 99,014 Value ($000) $1,233 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 107,431 Value ($000) $1,428 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 128,155 Value ($000) $1,439 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 209,801 Value ($000) $2,815 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 135,849 Value ($000) $1,488 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 143,400 Value ($000) $3,364 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 122,425 Value ($000) $2,972 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 125,286 Value ($000) $2,087 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 120,147 Value ($000) $1,860 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 165,085 Value ($000) $3,043 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 175,830 Value ($000) $5,786 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 172,045 Value ($000) $4,427 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 470 Value ($000) $24 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 110,334 Value ($000) $11,441 Avg Close $115.22 Range $88.40 - $179.47