RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,844 Value ($000) $569 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 24,403 Value ($000) $358 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 26,070 Value ($000) $358 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 21,404 Value ($000) $266 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 17,449 Value ($000) $232 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 57,473 Value ($000) $595 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 52,102 Value ($000) $699 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 102,839 Value ($000) $1,126 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 118,255 Value ($000) $2,774 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 104,151 Value ($000) $2,529 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 223,838 Value ($000) $3,729 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,650,166 Value ($000) $25,545 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 3,308,826 Value ($000) $60,982 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 3,928,652 Value ($000) $129,292 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 4,561,052 Value ($000) $117,401 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 4,110,376 Value ($000) $206,505 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 6,451,069 Value ($000) $668,912 Avg Close $115.22 Range $88.40 - $179.47