RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $20 Avg Close $15.87 Range $12.39 - $22.69
Q1 2025
Shares 400 Value ($000) $5 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 400 Value ($000) $5 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 400 Value ($000) $4 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 400 Value ($000) $5 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 400 Value ($000) $4 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 550 Value ($000) $13 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 636 Value ($000) $15 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 400 Value ($000) $7 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 48 Value ($000) $1 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 48 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 48 Value ($000) $2 Avg Close $34.08 Range $24.48 - $40.86