RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 100 Value ($000) $0 Avg Close $23.35 Range $17.80 - $28.06

Q3 2022

Shares 873 Value ($000) $28 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 915 Value ($000) $22 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 929 Value ($000) $51 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	100	$0	$23.35	$17.80 - $28.06
Q3 2022	873	$28	$34.08	$24.48 - $40.86
Q2 2022	915	$22	$31.23	$19.25 - $50.26
Q1 2022	929	$51	$60.85	$33.46 - $106.80