RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $72 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 3,203 Value ($000) $47 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 3,203 Value ($000) $44 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 3,171 Value ($000) $39 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,884 Value ($000) $25 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,331 Value ($000) $15 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 4,890 Value ($000) $66 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 6,324 Value ($000) $69 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 6,558 Value ($000) $154 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 6,973 Value ($000) $169 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 6,906 Value ($000) $115 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 5,107 Value ($000) $79 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 5,299 Value ($000) $98 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 4,174 Value ($000) $137 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 4,131 Value ($000) $106 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 3,816 Value ($000) $192 Avg Close $60.85 Range $33.46 - $106.80