RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,409,090 Value ($000) $205,163 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 13,180,020 Value ($000) $193,483 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 17,786,082 Value ($000) $244,381 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 10,709,368 Value ($000) $133,332 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 6,814,244 Value ($000) $90,629 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 7,657,804 Value ($000) $85,921 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 3,541,024 Value ($000) $47,521 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,963,475 Value ($000) $32,450 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,023,226 Value ($000) $70,925 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,002,507 Value ($000) $48,621 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 2,205,934 Value ($000) $36,751 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,509,417 Value ($000) $38,846 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,967,592 Value ($000) $36,263 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,905,899 Value ($000) $62,724 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 905,778 Value ($000) $23,314 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 629,768 Value ($000) $31,638 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 527,752 Value ($000) $54,722 Avg Close $115.22 Range $88.40 - $179.47