RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,012 Value ($000) $13 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 643,835 Value ($000) $9 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 560,285 Value ($000) $8 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 602,668 Value ($000) $8 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 548,598 Value ($000) $7 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 9,637,071 Value ($000) $108 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 55,906,134 Value ($000) $750 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 59,629,891 Value ($000) $653 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 97,071,739 Value ($000) $2,277 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 71,521,250 Value ($000) $1,737 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 73,292,635 Value ($000) $1,221 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 76,776,122 Value ($000) $1,188 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 116,604,944 Value ($000) $2,149 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 140,632,372 Value ($000) $4,628,717 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 141,564,738 Value ($000) $3,643,876 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 162,796,212 Value ($000) $7,844,049 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 162,080,423 Value ($000) $16,115,060 Avg Close $115.22 Range $88.40 - $179.47