RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,950 Value ($000) $24 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 1,950 Value ($000) $26 Avg Close $11.51 Range $9.50 - $15.49