RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,253 Value ($000) $715 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 35,218 Value ($000) $517 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 39,544 Value ($000) $543 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 54,572 Value ($000) $679 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 60,222 Value ($000) $801 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 60,393 Value ($000) $678 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 97,318 Value ($000) $1,306 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 98,431 Value ($000) $1,078 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 67,397 Value ($000) $1,581 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 54,230 Value ($000) $1,317 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 47,015 Value ($000) $783 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 41,664 Value ($000) $645 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 41,657 Value ($000) $768 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 53,738 Value ($000) $1,768 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 49,824 Value ($000) $1,282 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 62,249 Value ($000) $3,127 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 49,815 Value ($000) $5,165 Avg Close $115.22 Range $88.40 - $179.47