RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,156,254 Value ($000) $397,280 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 19,759,911 Value ($000) $290,075 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 19,176,409 Value ($000) $263,484 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 18,854,220 Value ($000) $234,735 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 18,709,057 Value ($000) $248,837 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 17,215,235 Value ($000) $193,155 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 16,932,536 Value ($000) $227,235 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 14,597,407 Value ($000) $159,842 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 14,442,298 Value ($000) $338,816 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 13,616,983 Value ($000) $330,620 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 11,704,572 Value ($000) $194,998 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 9,547,650 Value ($000) $147,795 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 9,269,908 Value ($000) $170,844 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 9,064,249 Value ($000) $298,304 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 3,692,397 Value ($000) $95,042 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 3,284,410 Value ($000) $165,009 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 2,911,450 Value ($000) $301,888 Avg Close $115.22 Range $88.40 - $179.47