RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,670 Value ($000) $53 Avg Close $15.87 Range $12.39 - $22.69

Q4 2023

Shares 1 Value ($000) $0 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 1,002 Value ($000) $24 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 13,734 Value ($000) $229 Avg Close $13.97 Range $11.68 - $16.75

Q1 2023

Shares 5,510 Value ($000) $85 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 10,439 Value ($000) $192 Avg Close $29.44 Range $17.45 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,670	$53	$15.87	$12.39 - $22.69
Q4 2023	1	$0	$18.80	$15.12 - $24.87
Q3 2023	1,002	$24	$23.35	$17.80 - $28.06
Q2 2023	13,734	$229	$13.97	$11.68 - $16.75
Q1 2023	5,510	$85	$16.89	$12.58 - $22.09
Q4 2022	10,439	$192	$29.44	$17.45 - $37.39