RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,107 Value ($000) $988 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 45,656 Value ($000) $670 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 55,999 Value ($000) $769 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 54,210 Value ($000) $673 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 49,750 Value ($000) $810 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 101,658 Value ($000) $1,122 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 89,924 Value ($000) $1,207 Avg Close $10.45 Range $8.26 - $16.35