RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,807 Value ($000) $1,139 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 34,013 Value ($000) $499 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 34,013 Value ($000) $467 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 49,460 Value ($000) $616 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 46,936 Value ($000) $624 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 46,739 Value ($000) $524 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 47,617 Value ($000) $639 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 47,617 Value ($000) $521 Avg Close $14.41 Range $10.05 - $21.94
Q1 2023
Shares 28,881 Value ($000) $447 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 28,284 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 29,881 Value ($000) $983 Avg Close $34.08 Range $24.48 - $40.86