RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,103 Value ($000) $199 Avg Close $15.87 Range $12.39 - $22.69

Q2 2024

Shares 17,889 Value ($000) $240 Avg Close $10.45 Range $8.26 - $16.35

Q1 2024

Shares 17,889 Value ($000) $196 Avg Close $14.41 Range $10.05 - $21.94

Q4 2023

Shares 8,739 Value ($000) $205 Avg Close $18.80 Range $15.12 - $24.87

Q3 2023

Shares 8,589 Value ($000) $209 Avg Close $23.35 Range $17.80 - $28.06

Q3 2022

Shares 8,689 Value ($000) $286 Avg Close $34.08 Range $24.48 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,103	$199	$15.87	$12.39 - $22.69
Q2 2024	17,889	$240	$10.45	$8.26 - $16.35
Q1 2024	17,889	$196	$14.41	$10.05 - $21.94
Q4 2023	8,739	$205	$18.80	$15.12 - $24.87
Q3 2023	8,589	$209	$23.35	$17.80 - $28.06
Q3 2022	8,689	$286	$34.08	$24.48 - $40.86