RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926,546 Value ($000) $37,972 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 4,251,111 Value ($000) $47,697 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 2,191,444 Value ($000) $30,110 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,757,208 Value ($000) $21,877 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 2,753,160 Value ($000) $36,617 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 4,251,111 Value ($000) $48 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 2,664,518 Value ($000) $35,758 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 2,828,094 Value ($000) $30,968 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 2,230,878 Value ($000) $52,336 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 2,668,820 Value ($000) $64,799 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,458,586 Value ($000) $24 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,023,796 Value ($000) $16 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 791,795 Value ($000) $15 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 227,879 Value ($000) $7,501 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 188,738 Value ($000) $4,857 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 143,952 Value ($000) $7,231 Avg Close $60.85 Range $33.46 - $106.80