RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055,035 Value ($000) $99,635 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 3,144,623 Value ($000) $46,163 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 15,110,659 Value ($000) $207,620 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 16,428,023 Value ($000) $204,529 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 27,530,851 Value ($000) $366,160 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 37,917,408 Value ($000) $425,433 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 46,087,612 Value ($000) $618,496 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 42,343,357 Value ($000) $463,660 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 35,852,558 Value ($000) $841,101 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 35,884,755 Value ($000) $871,282 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 36,247,012 Value ($000) $603,875 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 34,126,728 Value ($000) $528,282 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 25,699,221 Value ($000) $473,637 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 25,783,587 Value ($000) $848,538 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 23,652,834 Value ($000) $608,824 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 25,087,418 Value ($000) $1,202,854 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 26,894,109 Value ($000) $2,551,147 Avg Close $115.22 Range $88.40 - $179.47