RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986 Value ($000) $19 Avg Close $15.87 Range $12.39 - $22.69

Q2 2025

Shares 1,086 Value ($000) $15 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 1,086 Value ($000) $14 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 1,086 Value ($000) $14 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 1,110 Value ($000) $12 Avg Close $14.37 Range $10.95 - $18.86

Q2 2024

Shares 1,010 Value ($000) $14 Avg Close $10.45 Range $8.26 - $16.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986	$19	$15.87	$12.39 - $22.69
Q2 2025	1,086	$15	$13.57	$10.36 - $17.15
Q1 2025	1,086	$14	$12.58	$10.48 - $16.65
Q4 2024	1,086	$14	$11.51	$9.50 - $15.49
Q3 2024	1,110	$12	$14.37	$10.95 - $18.86
Q2 2024	1,010	$14	$10.45	$8.26 - $16.35