RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646,102 Value ($000) $12,735 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 595,610 Value ($000) $8,744 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 576,297 Value ($000) $7,918 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 433,378 Value ($000) $5,396 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 304,300 Value ($000) $4,048 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 234,123 Value ($000) $2,627 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 180,846 Value ($000) $2,427 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 140,132 Value ($000) $1,534 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 332,285 Value ($000) $7,795 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 330,363 Value ($000) $8,022 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 225,782 Value ($000) $3,762 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 245,191 Value ($000) $3,796 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 56,837 Value ($000) $1,047 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 615,418 Value ($000) $20,253 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 109,417 Value ($000) $2,816 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 31,677 Value ($000) $1,591 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 26,851 Value ($000) $2,784 Avg Close $115.22 Range $88.40 - $179.47