RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,413,394 Value ($000) $146,106 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 7,512,612 Value ($000) $110,342 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 6,440,059 Value ($000) $88,474 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 5,322,485 Value ($000) $66,262 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 3,017,249 Value ($000) $40,145 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 3,163,287 Value ($000) $35,513 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 3,507,918 Value ($000) $47,133 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 4,275,084 Value ($000) $46,812 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,691,417 Value ($000) $86,603 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,298,418 Value ($000) $80,057 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 527,705 Value ($000) $8,776 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 53,070 Value ($000) $820 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 10,365 Value ($000) $0 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 15,142 Value ($000) $499 Avg Close $34.08 Range $24.48 - $40.86