RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,479 Value ($000) $64 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 5,218 Value ($000) $172 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 5,225 Value ($000) $134 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 4,670 Value ($000) $235 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 2,876 Value ($000) $298 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,479	$64	$29.44	$17.45 - $37.39
Q3 2022	5,218	$172	$34.08	$24.48 - $40.86
Q2 2022	5,225	$134	$31.23	$19.25 - $50.26
Q1 2022	4,670	$235	$60.85	$33.46 - $106.80
Q4 2021	2,876	$298	$115.22	$88.40 - $179.47