RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,294 Value ($000) $393 Avg Close $10.45 Range $8.26 - $16.35

Q1 2023

Shares 40,185 Value ($000) $622 Avg Close $16.89 Range $12.58 - $22.09

Q4 2022

Shares 13,868 Value ($000) $256 Avg Close $29.44 Range $17.45 - $37.39

Q3 2022

Shares 13,868 Value ($000) $456,396 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 13,868 Value ($000) $356,962 Avg Close $31.23 Range $19.25 - $50.26

Q4 2021

Shares 30,817 Value ($000) $3,195,415 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,294	$393	$10.45	$8.26 - $16.35
Q1 2023	40,185	$622	$16.89	$12.58 - $22.09
Q4 2022	13,868	$256	$29.44	$17.45 - $37.39
Q3 2022	13,868	$456,396	$34.08	$24.48 - $40.86
Q2 2022	13,868	$356,962	$31.23	$19.25 - $50.26
Q4 2021	30,817	$3,195,415	$115.22	$88.40 - $179.47