RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,773 Value ($000) $16,631 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 808,663 Value ($000) $11,871 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 717,026 Value ($000) $9,852 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 645,251 Value ($000) $8,033 Avg Close $12.58 Range $10.48 - $16.65

Q4 2024

Shares 709,170 Value ($000) $9,432 Avg Close $11.51 Range $9.50 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,773	$16,631	$15.87	$12.39 - $22.69
Q3 2025	808,663	$11,871	$13.40	$11.57 - $16.17
Q2 2025	717,026	$9,852	$13.57	$10.36 - $17.15
Q1 2025	645,251	$8,033	$12.58	$10.48 - $16.65
Q4 2024	709,170	$9,432	$11.51	$9.50 - $15.49