RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,873 Value ($000) $1,239 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 56,484 Value ($000) $829 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 352,381 Value ($000) $4,842 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 376,931 Value ($000) $4,693 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 393,016 Value ($000) $5,227 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 457,024 Value ($000) $5,128 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 497,748 Value ($000) $6,680 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 251,448 Value ($000) $2,753 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 278,329 Value ($000) $6,530 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 288,191 Value ($000) $6,997 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 268,492 Value ($000) $4,473 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 174,946 Value ($000) $2,708 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 52,111 Value ($000) $960 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 70,185 Value ($000) $2,309 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 65,278 Value ($000) $1,680 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 94,237 Value ($000) $4,735 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 53,729 Value ($000) $5,571 Avg Close $115.22 Range $88.40 - $179.47