RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 260 Value ($000) $3 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 360 Value ($000) $8 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 472 Value ($000) $11 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 272 Value ($000) $5 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 160 Value ($000) $2 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 140 Value ($000) $3 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 140 Value ($000) $4 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 120 Value ($000) $3 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 120 Value ($000) $6 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 100 Value ($000) $10 Avg Close $115.22 Range $88.40 - $179.47