RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,459 Value ($000) $202 Avg Close $23.35 Range $17.80 - $28.06

Q2 2023

Shares 8,070 Value ($000) $200 Avg Close $13.97 Range $11.68 - $16.75

Q3 2022

Shares 10,570 Value ($000) $342 Avg Close $34.08 Range $24.48 - $40.86

Q2 2022

Shares 10,850 Value ($000) $343 Avg Close $31.23 Range $19.25 - $50.26

Q1 2022

Shares 10,957 Value ($000) $550 Avg Close $60.85 Range $33.46 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,459	$202	$23.35	$17.80 - $28.06
Q2 2023	8,070	$200	$13.97	$11.68 - $16.75
Q3 2022	10,570	$342	$34.08	$24.48 - $40.86
Q2 2022	10,850	$343	$31.23	$19.25 - $50.26
Q1 2022	10,957	$550	$60.85	$33.46 - $106.80