RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,375 Value ($000) $4,068 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 199,310 Value ($000) $2,926 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 194,917 Value ($000) $2,678 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 179,863 Value ($000) $2,239 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 182,654 Value ($000) $2,429 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 172,770 Value ($000) $1,938 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 154,336 Value ($000) $2,071 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 148,231 Value ($000) $1,623 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 136,658 Value ($000) $3,206 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 107,611 Value ($000) $2,613 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 72,794 Value ($000) $1,213 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 70,600 Value ($000) $1,012 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 62,213 Value ($000) $1,147 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 27,854 Value ($000) $917 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 635,670 Value ($000) $31,936 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 636,807 Value ($000) $66,031 Avg Close $115.22 Range $88.40 - $179.47