RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,817 Value ($000) $561 Avg Close $13.57 Range $10.36 - $17.15
Q2 2024
Shares 30,282 Value ($000) $406 Avg Close $10.45 Range $8.26 - $16.35