RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,531 Value ($000) $1,173 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 59,259 Value ($000) $870 Avg Close $13.40 Range $11.57 - $16.17

Q4 2024

Shares 10,148 Value ($000) $135 Avg Close $11.51 Range $9.50 - $15.49

Q3 2024

Shares 12,123 Value ($000) $136 Avg Close $14.37 Range $10.95 - $18.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,531	$1,173	$15.87	$12.39 - $22.69
Q3 2025	59,259	$870	$13.40	$11.57 - $16.17
Q4 2024	10,148	$135	$11.51	$9.50 - $15.49
Q3 2024	12,123	$136	$14.37	$10.95 - $18.86