RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,360 Value ($000) $4,186 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 268,760 Value ($000) $3,945 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 271,840 Value ($000) $3,735 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 263,940 Value ($000) $3,286 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 263,940 Value ($000) $3,510 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 286,180 Value ($000) $3,211 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 312,260 Value ($000) $4,191 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 334,880 Value ($000) $3,667 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 334,880 Value ($000) $7,856 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 339,200 Value ($000) $8,236 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 339,200 Value ($000) $5,651 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 343,500 Value ($000) $5,317 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 347,500 Value ($000) $6,404 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 352,020 Value ($000) $11,585 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 357,080 Value ($000) $9,191 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 359,520 Value ($000) $18,062 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 454,700 Value ($000) $47,148 Avg Close $115.22 Range $88.40 - $179.47