RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,536,169 Value ($000) $89,408 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 4,311,734 Value ($000) $63,296 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 4,814,378 Value ($000) $66,150 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 5,051,637 Value ($000) $62,893 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 4,388,220 Value ($000) $58,363 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 4,710,796 Value ($000) $52,855 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 3,960,824 Value ($000) $53,154 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 3,554,761 Value ($000) $38,925 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 3,956,354 Value ($000) $92,817 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,935,314 Value ($000) $95,549 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 3,576,802 Value ($000) $59,589 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 2,169,575 Value ($000) $33,585 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 2,154,853 Value ($000) $39,714 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,987,133 Value ($000) $65,397 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,054,341 Value ($000) $27,138 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 768,599 Value ($000) $38,614 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 675,161 Value ($000) $70,007 Avg Close $115.22 Range $88.40 - $179.47