RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 613,993 Value ($000) $12,102 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 448,693 Value ($000) $6,587 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 412,093 Value ($000) $5,662 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 428,579 Value ($000) $5,336 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 439,679 Value ($000) $5,848 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 300,079 Value ($000) $3,367 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 276,834 Value ($000) $3,715 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 238,734 Value ($000) $2,614 Avg Close $14.41 Range $10.05 - $21.94