RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,970 Value ($000) $157 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 9,077 Value ($000) $133 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 9,150 Value ($000) $126 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 8,930 Value ($000) $111 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 8,917 Value ($000) $119 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 8,610 Value ($000) $97 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 6,725 Value ($000) $90 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 6,402 Value ($000) $70 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 6,245 Value ($000) $147 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 5,837 Value ($000) $142 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 5,087 Value ($000) $85 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 5,742 Value ($000) $89 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 5,920 Value ($000) $109 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 5,764 Value ($000) $148 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 5,764 Value ($000) $148 Avg Close $31.23 Range $19.25 - $50.26
Q4 2021
Shares 3,141 Value ($000) $326 Avg Close $115.22 Range $88.40 - $179.47