RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,565 Value ($000) $1,253 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 66,680 Value ($000) $1,040 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 57,734 Value ($000) $785 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 42,687 Value ($000) $530 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 25,202 Value ($000) $335 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 13,188 Value ($000) $153 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 5,109 Value ($000) $69 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,311 Value ($000) $14 Avg Close $14.41 Range $10.05 - $21.94
Q4 2022
Shares 36 Value ($000) $1 Avg Close $29.44 Range $17.45 - $37.39