RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,205 Value ($000) $181 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 9,180 Value ($000) $135 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 7,253 Value ($000) $100 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 7,273 Value ($000) $91 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 7,903 Value ($000) $105 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 6,149 Value ($000) $69 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 6,149 Value ($000) $83 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 5,293 Value ($000) $58 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 4,293 Value ($000) $101 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 3,053 Value ($000) $74 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 1,862 Value ($000) $31 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 1,742 Value ($000) $27 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 1,742 Value ($000) $32 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 1,742 Value ($000) $57 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 1,892 Value ($000) $49 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 1,768 Value ($000) $89 Avg Close $60.85 Range $33.46 - $106.80