RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,795 Value ($000) $5,140 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 243,069 Value ($000) $3,568 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 236,700 Value ($000) $3,252 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 181,726 Value ($000) $2,262 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 192,522 Value ($000) $2,561 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 225,178 Value ($000) $2,527 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 239,534 Value ($000) $3,215 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 235,954 Value ($000) $2,584 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 306,004 Value ($000) $7,179 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 259,113 Value ($000) $6,291 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 233,800 Value ($000) $3,895 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 213,202 Value ($000) $3,300 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 251,170 Value ($000) $4,628 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 118,016 Value ($000) $3,960 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 95,354 Value ($000) $2,405 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 95,940 Value ($000) $4,444 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 127,601 Value ($000) $12,320 Avg Close $115.22 Range $88.40 - $179.47