RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,836 Value ($000) $371 Avg Close $15.87 Range $12.39 - $22.69

Q3 2025

Shares 18,532 Value ($000) $272 Avg Close $13.40 Range $11.57 - $16.17

Q2 2025

Shares 78,878 Value ($000) $1,084 Avg Close $13.57 Range $10.36 - $17.15

Q1 2025

Shares 94,800 Value ($000) $1,180 Avg Close $12.58 Range $10.48 - $16.65

Q1 2024

Shares 93,707 Value ($000) $1 Avg Close $14.41 Range $10.05 - $21.94

Q1 2022

Shares 43,394 Value ($000) $2,180 Avg Close $60.85 Range $33.46 - $106.80

Q4 2021

Shares 41,373 Value ($000) $4,289 Avg Close $115.22 Range $88.40 - $179.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,836	$371	$15.87	$12.39 - $22.69
Q3 2025	18,532	$272	$13.40	$11.57 - $16.17
Q2 2025	78,878	$1,084	$13.57	$10.36 - $17.15
Q1 2025	94,800	$1,180	$12.58	$10.48 - $16.65
Q1 2024	93,707	$1	$14.41	$10.05 - $21.94
Q1 2022	43,394	$2,180	$60.85	$33.46 - $106.80
Q4 2021	41,373	$4,289	$115.22	$88.40 - $179.47