RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,990 Value ($000) $571 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 39,911 Value ($000) $586 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 30,445 Value ($000) $418 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 34,842 Value ($000) $434 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 26,611 Value ($000) $354 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 25,451 Value ($000) $286 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 16,010 Value ($000) $215 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 10,781 Value ($000) $118 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 10,131 Value ($000) $238 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 10,316 Value ($000) $250 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 10,066 Value ($000) $168 Avg Close $13.97 Range $11.68 - $16.75
Q3 2022
Shares 6,305 Value ($000) $207 Avg Close $34.08 Range $24.48 - $40.86
Q1 2022
Shares 5,431 Value ($000) $273 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 3,242 Value ($000) $336 Avg Close $115.22 Range $88.40 - $179.47