RIVIAN AUTOMOTIVE INC

Ticker: RIVN CUSIP: 76954A103 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,864,221 Value ($000) $194,424 Avg Close $15.87 Range $12.39 - $22.69
Q3 2025
Shares 8,541,403 Value ($000) $125,388 Avg Close $13.40 Range $11.57 - $16.17
Q2 2025
Shares 3,587,332 Value ($000) $49,290 Avg Close $13.57 Range $10.36 - $17.15
Q1 2025
Shares 1,460,751 Value ($000) $18,186 Avg Close $12.58 Range $10.48 - $16.65
Q4 2024
Shares 2,530,657 Value ($000) $33,658 Avg Close $11.51 Range $9.50 - $15.49
Q3 2024
Shares 1,994,277 Value ($000) $22,376 Avg Close $14.37 Range $10.95 - $18.86
Q2 2024
Shares 1,184,975 Value ($000) $15,902 Avg Close $10.45 Range $8.26 - $16.35
Q1 2024
Shares 1,360,309 Value ($000) $14,895 Avg Close $14.41 Range $10.05 - $21.94
Q4 2023
Shares 704,130 Value ($000) $16,519 Avg Close $18.80 Range $15.12 - $24.87
Q3 2023
Shares 145,092 Value ($000) $3,523 Avg Close $23.35 Range $17.80 - $28.06
Q2 2023
Shares 287,665 Value ($000) $4,792 Avg Close $13.97 Range $11.68 - $16.75
Q1 2023
Shares 349,978 Value ($000) $5,418 Avg Close $16.89 Range $12.58 - $22.09
Q4 2022
Shares 590,982 Value ($000) $10,892 Avg Close $29.44 Range $17.45 - $37.39
Q3 2022
Shares 186,781 Value ($000) $6,146 Avg Close $34.08 Range $24.48 - $40.86
Q2 2022
Shares 73,663 Value ($000) $1,896 Avg Close $31.23 Range $19.25 - $50.26
Q1 2022
Shares 1,383,033 Value ($000) $69,484 Avg Close $60.85 Range $33.46 - $106.80
Q4 2021
Shares 76,738 Value ($000) $7,957 Avg Close $115.22 Range $88.40 - $179.47